Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.24 | 6.62 | 6.2 | 6.61 | 3.33 Million |
| 25 Sep, 2024 | 6.2 | 6.4 | 6.2 | 6.24 | 2.52 Million |
| 24 Sep, 2024 | 5.99 | 6.19 | 5.99 | 6.15 | 2.42 Million |
| 23 Sep, 2024 | 5.91 | 5.99 | 5.87 | 5.98 | 2.57 Million |
| 20 Sep, 2024 | 6.2 | 6.2 | 5.87 | 5.92 | 2.47 Million |
| 19 Sep, 2024 | 5.83 | 6.18 | 5.75 | 6.15 | 4.5 Million |
| 18 Sep, 2024 | 6.24 | 6.24 | 5.67 | 5.8 | 3.73 Million |
| 13 Sep, 2024 | 6.31 | 6.39 | 6.19 | 6.21 | 1.78 Million |
| 12 Sep, 2024 | 6.35 | 6.46 | 6.29 | 6.3 | 1.22 Million |
| 11 Sep, 2024 | 6.29 | 6.43 | 6.25 | 6.35 | 1.76 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124