Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.68 | 7.92 | 7.65 | 7.75 | 3.95 Million |
| 30 Oct, 2024 | 7.61 | 7.86 | 7.57 | 7.64 | 3.06 Million |
| 29 Oct, 2024 | 7.92 | 7.95 | 7.57 | 7.61 | 3.21 Million |
| 28 Oct, 2024 | 7.8 | 7.93 | 7.77 | 7.92 | 3.99 Million |
| 25 Oct, 2024 | 7.5 | 7.83 | 7.49 | 7.78 | 5.85 Million |
| 24 Oct, 2024 | 7.5 | 7.6 | 7.39 | 7.49 | 3.61 Million |
| 23 Oct, 2024 | 7.64 | 7.8 | 7.59 | 7.66 | 4.82 Million |
| 22 Oct, 2024 | 7.63 | 7.69 | 7.54 | 7.68 | 4.7 Million |
| 21 Oct, 2024 | 7.79 | 7.8 | 7.52 | 7.65 | 7.76 Million |
| 18 Oct, 2024 | 7.82 | 7.98 | 7.53 | 7.8 | 9.54 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124