Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.61 | 7.72 | 7.35 | 7.35 | 3.94 Million |
| 14 Nov, 2024 | 7.91 | 7.95 | 7.62 | 7.62 | 2.79 Million |
| 13 Nov, 2024 | 7.85 | 7.98 | 7.7 | 7.88 | 2.89 Million |
| 12 Nov, 2024 | 7.99 | 8.13 | 7.79 | 7.89 | 4.96 Million |
| 11 Nov, 2024 | 7.87 | 7.95 | 7.76 | 7.94 | 3.25 Million |
| 08 Nov, 2024 | 8.08 | 8.19 | 7.8 | 7.84 | 4.24 Million |
| 07 Nov, 2024 | 7.65 | 8.0 | 7.65 | 7.96 | 3.55 Million |
| 06 Nov, 2024 | 7.68 | 7.85 | 7.56 | 7.76 | 4.01 Million |
| 05 Nov, 2024 | 7.48 | 7.75 | 7.48 | 7.6 | 4 Million |
| 04 Nov, 2024 | 7.34 | 7.49 | 7.27 | 7.48 | 2.41 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124