Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 10.69
(0.0%)
CNY 10.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6.47 | 6.59 | 6.4 | 6.47 | 887.25 Thousand |
| 16 Jul, 2024 | 6.68 | 6.75 | 6.49 | 6.52 | 834.58 Thousand |
| 15 Jul, 2024 | 6.81 | 6.87 | 6.66 | 6.69 | 895.44 Thousand |
| 12 Jul, 2024 | 6.91 | 7.05 | 6.85 | 6.88 | 1.04 Million |
| 11 Jul, 2024 | 6.69 | 6.86 | 6.67 | 6.86 | 1.27 Million |
| 10 Jul, 2024 | 6.65 | 6.7 | 6.55 | 6.6 | 959.4 Thousand |
| 09 Jul, 2024 | 6.8 | 6.8 | 6.52 | 6.66 | 1.43 Million |
| 08 Jul, 2024 | 7.09 | 7.11 | 6.73 | 6.82 | 1.27 Million |
| 05 Jul, 2024 | 7.07 | 7.13 | 6.94 | 7.1 | 596.38 Thousand |
| 04 Jul, 2024 | 7.34 | 7.38 | 7.06 | 7.09 | 819.9 Thousand |
3027
BIOA-B
0IPB
DTR
BLFY
300124