Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 10.69
(0.0%)
CNY 10.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.29 | 7.37 | 7.24 | 7.33 | 795.92 Thousand |
| 01 Jul, 2024 | 7.14 | 7.34 | 7.05 | 7.28 | 1.46 Million |
| 28 Jun, 2024 | 7.2 | 7.21 | 7.01 | 7.2 | 1.21 Million |
| 27 Jun, 2024 | 7.35 | 7.43 | 7.16 | 7.18 | 672.87 Thousand |
| 26 Jun, 2024 | 7.23 | 7.4 | 7.15 | 7.37 | 808.4 Thousand |
| 25 Jun, 2024 | 7.09 | 7.4 | 7.09 | 7.3 | 1.14 Million |
| 24 Jun, 2024 | 7.37 | 7.37 | 7.07 | 7.08 | 762.4 Thousand |
| 21 Jun, 2024 | 7.32 | 7.44 | 7.28 | 7.38 | 548.3 Thousand |
| 20 Jun, 2024 | 7.54 | 7.54 | 7.33 | 7.34 | 1.15 Million |
| 19 Jun, 2024 | 7.66 | 7.74 | 7.53 | 7.53 | 972.09 Thousand |
3027
BIOA-B
0IPB
DTR
BLFY
300124