Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.9 | 9.05 | 8.78 | 9.05 | 1.03 Million |
| 08 Mar, 2024 | 8.74 | 8.96 | 8.68 | 8.87 | 1.25 Million |
| 07 Mar, 2024 | 8.99 | 9.09 | 8.78 | 8.78 | 1 Million |
| 06 Mar, 2024 | 8.8 | 9.08 | 8.79 | 8.96 | 1.15 Million |
| 05 Mar, 2024 | 9.16 | 9.16 | 8.88 | 8.89 | 1.24 Million |
| 04 Mar, 2024 | 9.2 | 9.28 | 8.91 | 9.11 | 1.23 Million |
| 01 Mar, 2024 | 9.28 | 9.34 | 9.07 | 9.2 | 1.27 Million |
| 29 Feb, 2024 | 8.81 | 9.25 | 8.8 | 9.24 | 1.51 Million |
| 28 Feb, 2024 | 9.52 | 9.75 | 8.88 | 8.96 | 2.21 Million |
| 27 Feb, 2024 | 9.55 | 9.55 | 9.35 | 9.48 | 1.1 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124