Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)

CNY 10.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 6.31 6.51 6.19 6.4 1.37 Million
12 Aug, 2024 6.45 6.48 6.29 6.3 968.3 Thousand
11 Aug, 2024 6.45 6.48 6.29 6.3 968.3 Thousand
09 Aug, 2024 6.57 6.59 6.39 6.4 1.02 Million
08 Aug, 2024 6.44 6.56 6.29 6.49 1.27 Million
07 Aug, 2024 6.35 6.48 6.3 6.44 954.4 Thousand
06 Aug, 2024 6.26 6.42 6.21 6.4 904 Thousand
05 Aug, 2024 6.37 6.47 6.22 6.24 1.1 Million
02 Aug, 2024 6.49 6.53 6.32 6.4 1.25 Million
01 Aug, 2024 6.54 6.58 6.46 6.49 922.3 Thousand