Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.3 | 8.3 | 7.83 | 8.07 | 1.66 Million |
| 07 Jun, 2024 | 7.99 | 8.35 | 7.8 | 8.35 | 1.9 Million |
| 06 Jun, 2024 | 8.17 | 8.27 | 7.56 | 8.0 | 2.46 Million |
| 05 Jun, 2024 | 8.42 | 8.42 | 8.12 | 8.12 | 975.5 Thousand |
| 04 Jun, 2024 | 8.33 | 8.57 | 8.09 | 8.43 | 1.65 Million |
| 03 Jun, 2024 | 8.56 | 8.65 | 8.22 | 8.32 | 1.31 Million |
| 31 May, 2024 | 8.53 | 8.63 | 8.45 | 8.54 | 882.4 Thousand |
| 30 May, 2024 | 8.65 | 8.67 | 8.45 | 8.52 | 1.17 Million |
| 29 May, 2024 | 8.61 | 8.91 | 8.59 | 8.7 | 1.45 Million |
| 28 May, 2024 | 8.86 | 8.86 | 8.55 | 8.57 | 1.4 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124