Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.09 | 7.4 | 7.09 | 7.3 | 1.14 Million |
| 24 Jun, 2024 | 7.37 | 7.37 | 7.07 | 7.08 | 762.4 Thousand |
| 21 Jun, 2024 | 7.32 | 7.44 | 7.28 | 7.38 | 548.3 Thousand |
| 20 Jun, 2024 | 7.54 | 7.54 | 7.33 | 7.34 | 1.15 Million |
| 19 Jun, 2024 | 7.66 | 7.74 | 7.53 | 7.53 | 972.09 Thousand |
| 18 Jun, 2024 | 7.74 | 7.83 | 7.65 | 7.7 | 1.06 Million |
| 17 Jun, 2024 | 7.96 | 7.96 | 7.74 | 7.76 | 982.44 Thousand |
| 14 Jun, 2024 | 8.07 | 8.11 | 7.84 | 8.0 | 972.93 Thousand |
| 13 Jun, 2024 | 8.15 | 8.19 | 7.87 | 8.19 | 1.05 Million |
| 12 Jun, 2024 | 8.06 | 8.2 | 8.01 | 8.2 | 894.84 Thousand |
3027
BIOA-B
0IPB
DTR
BLFY
300124