Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.8 | 6.8 | 6.52 | 6.66 | 1.43 Million |
| 08 Jul, 2024 | 7.09 | 7.11 | 6.73 | 6.82 | 1.27 Million |
| 05 Jul, 2024 | 7.07 | 7.13 | 6.94 | 7.1 | 596.38 Thousand |
| 04 Jul, 2024 | 7.34 | 7.38 | 7.06 | 7.09 | 819.9 Thousand |
| 03 Jul, 2024 | 7.33 | 7.41 | 7.28 | 7.35 | 706.6 Thousand |
| 02 Jul, 2024 | 7.29 | 7.37 | 7.24 | 7.33 | 795.92 Thousand |
| 01 Jul, 2024 | 7.14 | 7.34 | 7.05 | 7.28 | 1.46 Million |
| 28 Jun, 2024 | 7.2 | 7.21 | 7.01 | 7.2 | 1.21 Million |
| 27 Jun, 2024 | 7.35 | 7.43 | 7.16 | 7.18 | 672.87 Thousand |
| 26 Jun, 2024 | 7.23 | 7.4 | 7.15 | 7.37 | 808.4 Thousand |
3027
BIOA-B
0IPB
DTR
BLFY
300124