Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.26 | 6.42 | 6.21 | 6.4 | 904 Thousand |
| 05 Aug, 2024 | 6.37 | 6.47 | 6.22 | 6.24 | 1.1 Million |
| 02 Aug, 2024 | 6.49 | 6.53 | 6.32 | 6.4 | 1.25 Million |
| 01 Aug, 2024 | 6.54 | 6.58 | 6.46 | 6.49 | 922.3 Thousand |
| 31 Jul, 2024 | 6.35 | 6.55 | 6.31 | 6.54 | 1.62 Million |
| 30 Jul, 2024 | 6.22 | 6.39 | 6.18 | 6.37 | 1.23 Million |
| 29 Jul, 2024 | 6.2 | 6.29 | 6.09 | 6.22 | 1.65 Million |
| 26 Jul, 2024 | 6.19 | 6.31 | 6.08 | 6.13 | 1.66 Million |
| 25 Jul, 2024 | 6.13 | 6.31 | 6.09 | 6.2 | 1.68 Million |
| 24 Jul, 2024 | 6.28 | 6.29 | 6.05 | 6.08 | 943.7 Thousand |
3027
BIOA-B
0IPB
DTR
BLFY
300124