Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 10.69
(0.0%)
CNY 10.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 7.52 | 7.08 | 7.19 | 2.93 Million |
| 10 Oct, 2024 | 7.25 | 7.83 | 7.25 | 7.57 | 4.83 Million |
| 09 Oct, 2024 | 8.2 | 8.28 | 7.24 | 7.25 | 7.04 Million |
| 08 Oct, 2024 | 9.49 | 9.49 | 8.02 | 8.63 | 8.57 Million |
| 30 Sep, 2024 | 7.5 | 8.01 | 7.05 | 8.0 | 8.72 Million |
| 27 Sep, 2024 | 6.73 | 7.08 | 6.67 | 7.04 | 4.83 Million |
| 26 Sep, 2024 | 6.24 | 6.62 | 6.2 | 6.61 | 3.33 Million |
| 25 Sep, 2024 | 6.2 | 6.4 | 6.2 | 6.24 | 2.52 Million |
| 24 Sep, 2024 | 5.99 | 6.19 | 5.99 | 6.15 | 2.42 Million |
| 23 Sep, 2024 | 5.91 | 5.99 | 5.87 | 5.98 | 2.57 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124