Jiangsu Canlon Building Materials Co., Ltd. (300715.SZ)
CNY 7.18
(-1.64%)
CNY 7.18
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.07 | 9.07 | 8.6 | 8.79 | 2.23 Million |
| 24 May, 2024 | 9.31 | 9.38 | 9.05 | 9.06 | 1.44 Million |
| 23 May, 2024 | 9.6 | 9.78 | 9.35 | 9.41 | 2.52 Million |
| 22 May, 2024 | 9.53 | 9.99 | 9.53 | 9.74 | 3.67 Million |
| 21 May, 2024 | 9.82 | 9.96 | 9.5 | 9.59 | 4.89 Million |
| 20 May, 2024 | 9.65 | 10.36 | 9.46 | 9.99 | 9.36 Million |
| 17 May, 2024 | 9.15 | 9.83 | 9.0 | 9.7 | 5.14 Million |
| 16 May, 2024 | 8.63 | 9.3 | 8.52 | 9.16 | 2.75 Million |
| 15 May, 2024 | 8.6 | 8.79 | 8.47 | 8.63 | 956.34 Thousand |
| 14 May, 2024 | 8.51 | 8.65 | 8.42 | 8.59 | 1.3 Million |
3027
BIOA-B
0IPB
DTR
BLFY
300124