Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)
CNY 20.63
(1.63%)
CNY 20.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 19.04 | 21.88 | 17.25 | 19.96 | 11.91 Million |
| 01 Mar, 2024 | 15.5 | 18.6 | 15.5 | 18.6 | 3.85 Million |
| 29 Feb, 2024 | 14.9 | 15.78 | 14.72 | 15.5 | 2.8 Million |
| 28 Feb, 2024 | 17.28 | 17.82 | 14.81 | 15.06 | 5.6 Million |
| 27 Feb, 2024 | 16.53 | 17.35 | 16.32 | 17.28 | 2.55 Million |
| 26 Feb, 2024 | 15.84 | 17.16 | 15.79 | 16.51 | 3.63 Million |
| 23 Feb, 2024 | 15.21 | 15.88 | 15.12 | 15.79 | 2.88 Million |
| 22 Feb, 2024 | 14.46 | 15.66 | 14.42 | 15.12 | 3.02 Million |
| 21 Feb, 2024 | 13.44 | 14.98 | 13.39 | 14.7 | 3.01 Million |
| 20 Feb, 2024 | 13.48 | 13.58 | 12.87 | 13.49 | 2.2 Million |
600699
MIND
8190
BCUCY
0952
ISRG