CNY 20.63
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 12.35 | 13.6 | 12.33 | 13.45 | 3.68 Million |
08 Feb, 2024 | 10.82 | 12.38 | 9.58 | 12.34 | 5 Million |
07 Feb, 2024 | 13.5 | 13.62 | 10.9 | 11.06 | 5.59 Million |
06 Feb, 2024 | 13.36 | 14.44 | 11.6 | 13.48 | 5.12 Million |
05 Feb, 2024 | 17.5 | 17.9 | 13.93 | 13.93 | 6.06 Million |
02 Feb, 2024 | 16.77 | 17.69 | 16.3 | 17.41 | 4.72 Million |
01 Feb, 2024 | 16.89 | 17.02 | 15.87 | 16.77 | 3.21 Million |
31 Jan, 2024 | 18.5 | 18.5 | 16.82 | 16.9 | 3.08 Million |
30 Jan, 2024 | 19.35 | 19.35 | 18.21 | 18.24 | 1.65 Million |
29 Jan, 2024 | 20.32 | 20.54 | 19.03 | 19.07 | 1.86 Million |
600699
MIND
8190
BCUCY
0952
ISRG