Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)
CNY 16.51
(1.73%)
CNY 16.51
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.6 | 16.83 | 16.45 | 16.66 | 1.16 Million |
| 11 Apr, 2025 | 16.21 | 16.55 | 16.11 | 16.23 | 1.56 Million |
| 10 Apr, 2025 | 16.13 | 16.66 | 16.13 | 16.3 | 2.87 Million |
| 09 Apr, 2025 | 14.8 | 16.2 | 13.79 | 15.96 | 4.32 Million |
| 08 Apr, 2025 | 15.16 | 15.83 | 14.67 | 15.07 | 3.12 Million |
| 07 Apr, 2025 | 16.98 | 16.98 | 14.3 | 14.94 | 5.59 Million |
| 03 Apr, 2025 | 17.93 | 18.24 | 17.56 | 17.84 | 2.39 Million |
| 02 Apr, 2025 | 18.6 | 19.17 | 18.1 | 18.11 | 2.8 Million |
| 01 Apr, 2025 | 17.38 | 18.57 | 17.38 | 18.27 | 4.01 Million |
| 31 Mar, 2025 | 17.46 | 17.48 | 16.95 | 17.31 | 1.94 Million |
600699
MIND
8190
BCUCY
0952
ISRG