Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)
CNY 20.63
(1.63%)
CNY 20.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.05 | 17.26 | 16.96 | 17.21 | 1.45 Million |
| 29 Mar, 2024 | 16.53 | 16.8 | 16.1 | 16.78 | 1.83 Million |
| 28 Mar, 2024 | 15.85 | 16.66 | 15.58 | 16.48 | 2.08 Million |
| 27 Mar, 2024 | 17.07 | 17.07 | 15.65 | 15.89 | 2.55 Million |
| 26 Mar, 2024 | 17.21 | 17.3 | 16.57 | 16.8 | 2.35 Million |
| 25 Mar, 2024 | 17.92 | 18.1 | 16.97 | 17.05 | 3.16 Million |
| 22 Mar, 2024 | 18.29 | 18.42 | 17.76 | 18.03 | 2.03 Million |
| 21 Mar, 2024 | 18.53 | 18.95 | 18.21 | 18.3 | 2.46 Million |
| 20 Mar, 2024 | 18.36 | 18.63 | 18.31 | 18.55 | 2.21 Million |
| 19 Mar, 2024 | 18.08 | 18.85 | 18.02 | 18.42 | 3.6 Million |
600699
MIND
8190
BCUCY
0952
ISRG