Hangzhou Prevail Optoelectronic Equipment Co., Ltd. (300710.SZ)
CNY 20.63
(1.63%)
CNY 20.63
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 18.0 | 18.1 | 17.5 | 17.7 | 4.33 Million |
| 30 Apr, 2024 | 17.16 | 17.81 | 16.91 | 17.74 | 4.49 Million |
| 29 Apr, 2024 | 16.47 | 17.42 | 16.47 | 17.16 | 3.61 Million |
| 26 Apr, 2024 | 16.3 | 16.67 | 16.07 | 16.47 | 3.76 Million |
| 25 Apr, 2024 | 16.5 | 16.72 | 15.94 | 16.29 | 3.46 Million |
| 24 Apr, 2024 | 15.8 | 16.45 | 15.6 | 16.36 | 2.56 Million |
| 23 Apr, 2024 | 15.29 | 15.91 | 15.21 | 15.77 | 1.6 Million |
| 22 Apr, 2024 | 16.45 | 16.45 | 14.7 | 15.29 | 1.71 Million |
| 19 Apr, 2024 | 16.63 | 16.67 | 15.65 | 15.85 | 1.99 Million |
| 18 Apr, 2024 | 16.58 | 16.7 | 15.93 | 16.32 | 3.32 Million |
600699
MIND
8190
BCUCY
0952
ISRG