Jiangsu Gian Technology Co., Ltd. (300709.SZ)
CNY 32.54
(2.29%)
CNY 32.54
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 38.99 | 38.99 | 37.53 | 37.85 | 560.8 Thousand |
| 05 Jun, 2025 | 38.99 | 38.99 | 37.4 | 37.42 | 242.4 Thousand |
| 04 Jun, 2025 | 38.99 | 38.99 | 37.44 | 37.75 | 402.1 Thousand |
| 03 Jun, 2025 | 38.99 | 38.99 | 37.7 | 38.04 | 333.02 Thousand |
| 30 May, 2025 | 38.99 | 38.99 | 38.0 | 38.35 | 4.31 Million |
| 29 May, 2025 | 39.21 | 39.95 | 38.8 | 39.15 | 7.67 Million |
| 28 May, 2025 | 37.86 | 40.15 | 37.52 | 39.38 | 13.57 Million |
| 27 May, 2025 | 38.4 | 38.4 | 37.5 | 37.68 | 4.82 Million |
| 26 May, 2025 | 37.21 | 38.5 | 36.9 | 38.49 | 7.4 Million |
| 23 May, 2025 | 37.9 | 38.4 | 36.9 | 37.21 | 9.96 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF