CNY 32.54
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 39.8 | 40.05 | 38.84 | 39.37 | 7.05 Million |
20 May, 2025 | 39.35 | 40.15 | 38.4 | 40.0 | 11.17 Million |
19 May, 2025 | 40.76 | 40.83 | 38.38 | 39.82 | 13.63 Million |
16 May, 2025 | 38.03 | 41.98 | 36.94 | 40.51 | 21.62 Million |
15 May, 2025 | 39.5 | 39.8 | 37.98 | 38.02 | 10.14 Million |
14 May, 2025 | 39.27 | 40.79 | 38.53 | 39.3 | 17.73 Million |
13 May, 2025 | 37.42 | 41.7 | 37.13 | 40.18 | 35.49 Million |
12 May, 2025 | 34.65 | 36.45 | 34.3 | 36.16 | 12.52 Million |
09 May, 2025 | 34.2 | 34.48 | 33.4 | 33.61 | 5.06 Million |
08 May, 2025 | 33.65 | 35.25 | 33.65 | 34.64 | 7.67 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF