CNY 32.54
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 38.39 | 38.5 | 37.28 | 37.51 | 4.78 Million |
05 Jun, 2025 | 37.99 | 38.4 | 37.26 | 38.3 | 5.64 Million |
04 Jun, 2025 | 37.81 | 38.11 | 37.36 | 37.8 | 3.96 Million |
03 Jun, 2025 | 37.86 | 38.33 | 37.3 | 37.44 | 4.13 Million |
30 May, 2025 | 38.99 | 38.99 | 38.0 | 38.35 | 4.31 Million |
29 May, 2025 | 39.21 | 39.95 | 38.8 | 39.15 | 7.67 Million |
28 May, 2025 | 37.86 | 40.15 | 37.52 | 39.38 | 13.57 Million |
27 May, 2025 | 38.4 | 38.4 | 37.5 | 37.68 | 4.82 Million |
26 May, 2025 | 37.21 | 38.5 | 36.9 | 38.49 | 7.4 Million |
23 May, 2025 | 37.9 | 38.4 | 36.9 | 37.21 | 9.9 Million |
RECLTD
300163
AR3
ARB
WRHLF
GILXF