Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.59
(-3.94%)
CNY 15.59
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.89 | 8.95 | 8.75 | 8.92 | 5.3 Million |
| 23 Oct, 2024 | 9.05 | 9.05 | 8.88 | 8.95 | 5.42 Million |
| 22 Oct, 2024 | 8.84 | 9.03 | 8.83 | 9.01 | 6.03 Million |
| 21 Oct, 2024 | 8.89 | 8.95 | 8.73 | 8.88 | 6.34 Million |
| 18 Oct, 2024 | 8.5 | 8.9 | 8.5 | 8.85 | 5.35 Million |
| 17 Oct, 2024 | 8.63 | 8.76 | 8.55 | 8.56 | 3.85 Million |
| 16 Oct, 2024 | 8.39 | 8.62 | 8.36 | 8.58 | 3.95 Million |
| 15 Oct, 2024 | 8.7 | 8.8 | 8.55 | 8.55 | 4.07 Million |
| 14 Oct, 2024 | 8.54 | 8.75 | 8.36 | 8.71 | 6.27 Million |
| 11 Oct, 2024 | 8.71 | 9.15 | 8.37 | 8.59 | 7.16 Million |
6597
DSNO
ALPE
BHPA
MRL
001336