Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.09 | 11.63 | 10.92 | 11.29 | 8.73 Million |
| 07 Apr, 2025 | 12.62 | 12.88 | 11.05 | 11.05 | 8.69 Million |
| 03 Apr, 2025 | 13.7 | 14.08 | 13.7 | 13.81 | 4.09 Million |
| 02 Apr, 2025 | 14.19 | 14.52 | 14.0 | 14.02 | 4.28 Million |
| 01 Apr, 2025 | 14.23 | 14.56 | 14.18 | 14.19 | 4.71 Million |
| 31 Mar, 2025 | 14.81 | 14.87 | 13.8 | 14.27 | 10.5 Million |
| 28 Mar, 2025 | 15.21 | 15.68 | 15.02 | 15.05 | 9.87 Million |
| 27 Mar, 2025 | 14.74 | 15.6 | 14.71 | 15.59 | 16.43 Million |
| 26 Mar, 2025 | 14.53 | 14.89 | 14.46 | 14.69 | 3.39 Million |
| 25 Mar, 2025 | 14.87 | 14.95 | 14.39 | 14.56 | 4.43 Million |
6597
DSNO
ALPE
BHPA
MRL
001336