Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.97 | 16.56 | 15.68 | 15.88 | 14.98 Million |
| 08 May, 2025 | 15.89 | 16.5 | 15.89 | 16.1 | 18.78 Million |
| 07 May, 2025 | 16.58 | 16.94 | 15.63 | 16.25 | 29.02 Million |
| 06 May, 2025 | 15.28 | 16.3 | 15.11 | 16.07 | 25.09 Million |
| 30 Apr, 2025 | 15.71 | 16.15 | 15.19 | 15.24 | 25.33 Million |
| 29 Apr, 2025 | 15.39 | 16.16 | 15.1 | 15.9 | 34.08 Million |
| 28 Apr, 2025 | 14.3 | 16.69 | 13.85 | 15.45 | 34.5 Million |
| 25 Apr, 2025 | 14.68 | 14.89 | 14.19 | 14.3 | 20.09 Million |
| 24 Apr, 2025 | 14.32 | 15.26 | 13.83 | 15.1 | 27.15 Million |
| 23 Apr, 2025 | 14.6 | 15.23 | 14.37 | 14.44 | 19.73 Million |
6597
DSNO
ALPE
BHPA
MRL
001336