Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 14.99
(1.97%)
CNY 14.99
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.33 | 16.33 | 15.01 | 15.07 | 17.35 Million |
| 17 Feb, 2025 | 16.48 | 16.6 | 16.16 | 16.38 | 15.97 Million |
| 14 Feb, 2025 | 16.86 | 17.56 | 16.85 | 16.96 | 22.52 Million |
| 13 Feb, 2025 | 16.99 | 17.3 | 16.42 | 16.86 | 26.1 Million |
| 12 Feb, 2025 | 16.2 | 17.2 | 16.15 | 17.17 | 26.44 Million |
| 11 Feb, 2025 | 16.06 | 16.47 | 15.71 | 16.36 | 22.83 Million |
| 10 Feb, 2025 | 15.45 | 16.05 | 15.4 | 16.02 | 23.1 Million |
| 07 Feb, 2025 | 15.27 | 15.74 | 15.22 | 15.45 | 19.7 Million |
| 06 Feb, 2025 | 15.1 | 15.69 | 14.61 | 15.65 | 21.84 Million |
| 05 Feb, 2025 | 15.24 | 15.77 | 15.21 | 15.44 | 19.84 Million |
6597
DSNO
ALPE
BHPA
MRL
001336