Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.8 | 25.86 | 25.07 | 25.22 | 7.9 Million |
| 06 Jun, 2024 | 26.25 | 26.3 | 25.47 | 25.51 | 9.76 Million |
| 05 Jun, 2024 | 26.25 | 26.75 | 26.15 | 26.21 | 9.78 Million |
| 04 Jun, 2024 | 25.92 | 26.39 | 25.72 | 26.36 | 9.4 Million |
| 03 Jun, 2024 | 26.0 | 26.38 | 25.81 | 25.92 | 8.46 Million |
| 31 May, 2024 | 25.82 | 26.24 | 25.82 | 26.05 | 8.44 Million |
| 30 May, 2024 | 25.6 | 25.95 | 25.45 | 25.65 | 6.94 Million |
| 29 May, 2024 | 25.87 | 26.08 | 25.6 | 25.79 | 5.56 Million |
| 28 May, 2024 | 26.07 | 26.21 | 25.63 | 25.77 | 6.63 Million |
| 27 May, 2024 | 26.46 | 26.59 | 25.54 | 26.09 | 12.51 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO