CNY 29.06
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 26.35 | 26.37 | 25.63 | 25.71 | 7.02 Million |
05 Jul, 2024 | 26.12 | 26.68 | 25.77 | 26.41 | 12.63 Million |
04 Jul, 2024 | 25.51 | 26.54 | 25.46 | 26.11 | 16.05 Million |
03 Jul, 2024 | 25.52 | 25.69 | 25.07 | 25.54 | 9.44 Million |
02 Jul, 2024 | 25.1 | 26.2 | 24.99 | 25.9 | 14.18 Million |
01 Jul, 2024 | 24.82 | 25.11 | 24.73 | 25.03 | 4.78 Million |
28 Jun, 2024 | 24.5 | 25.23 | 24.43 | 24.83 | 5.53 Million |
27 Jun, 2024 | 24.9 | 25.02 | 24.46 | 24.57 | 4.56 Million |
26 Jun, 2024 | 24.5 | 25.05 | 24.22 | 25.04 | 5.4 Million |
25 Jun, 2024 | 24.76 | 25.06 | 24.2 | 24.44 | 5.17 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO