Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.24 | 25.55 | 24.5 | 24.76 | 6.25 Million |
| 21 Jun, 2024 | 25.52 | 25.72 | 25.26 | 25.45 | 4.4 Million |
| 20 Jun, 2024 | 26.03 | 26.1 | 25.41 | 25.43 | 7.17 Million |
| 19 Jun, 2024 | 26.42 | 26.54 | 26.11 | 26.14 | 6.01 Million |
| 18 Jun, 2024 | 26.4 | 26.74 | 26.35 | 26.53 | 8.65 Million |
| 17 Jun, 2024 | 25.78 | 26.73 | 25.71 | 26.37 | 12.65 Million |
| 14 Jun, 2024 | 25.83 | 25.9 | 25.34 | 25.69 | 6.48 Million |
| 13 Jun, 2024 | 26.03 | 26.13 | 25.68 | 25.9 | 5.54 Million |
| 12 Jun, 2024 | 25.6 | 26.19 | 25.51 | 26.0 | 6.94 Million |
| 11 Jun, 2024 | 25.08 | 25.7 | 24.85 | 25.6 | 8.03 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO