Weihai Guangwei Composites Co., Ltd. (300699.SZ)
CNY 29.06
(-0.31%)
CNY 29.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 27.58 | 27.7 | 26.86 | 27.12 | 14.97 Million |
| 09 May, 2024 | 26.9 | 27.7 | 26.72 | 27.62 | 15.25 Million |
| 08 May, 2024 | 27.5 | 27.6 | 26.81 | 26.87 | 14.82 Million |
| 07 May, 2024 | 26.92 | 28.02 | 26.7 | 27.71 | 23.19 Million |
| 06 May, 2024 | 26.46 | 27.0 | 26.39 | 26.92 | 15.37 Million |
| 30 Apr, 2024 | 27.3 | 27.3 | 25.99 | 26.05 | 23.2 Million |
| 29 Apr, 2024 | 26.31 | 27.44 | 26.3 | 27.26 | 22.08 Million |
| 26 Apr, 2024 | 26.19 | 26.66 | 25.97 | 26.26 | 21.7 Million |
| 25 Apr, 2024 | 28.38 | 28.38 | 25.72 | 26.26 | 40.32 Million |
| 24 Apr, 2024 | 28.08 | 28.61 | 27.73 | 28.38 | 14.07 Million |
NSE
PWR
MURGF
ASTEC
SASKEN
PUUILO