Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.18 | 9.42 | 9.15 | 9.35 | 4.76 Million |
| 04 Dec, 2024 | 9.42 | 9.46 | 9.15 | 9.21 | 6.07 Million |
| 03 Dec, 2024 | 9.42 | 9.48 | 9.18 | 9.36 | 7.27 Million |
| 02 Dec, 2024 | 9.25 | 9.52 | 9.21 | 9.41 | 6.26 Million |
| 29 Nov, 2024 | 9.07 | 9.3 | 8.93 | 9.25 | 5.34 Million |
| 28 Nov, 2024 | 9.08 | 9.25 | 9.02 | 9.08 | 4.6 Million |
| 27 Nov, 2024 | 8.97 | 9.12 | 8.67 | 9.12 | 5.93 Million |
| 26 Nov, 2024 | 9.11 | 9.18 | 8.95 | 8.98 | 3.92 Million |
| 25 Nov, 2024 | 9.0 | 9.14 | 8.92 | 9.12 | 5.44 Million |
| 22 Nov, 2024 | 9.32 | 9.43 | 8.9 | 8.93 | 7.19 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH