Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.69 | 10.18 | 9.15 | 9.6 | 25.79 Million |
| 31 Dec, 2024 | 10.21 | 10.38 | 9.7 | 9.7 | 33.46 Million |
| 30 Dec, 2024 | 9.59 | 10.75 | 9.29 | 10.19 | 45.54 Million |
| 27 Dec, 2024 | 8.68 | 9.3 | 8.6 | 9.04 | 13.77 Million |
| 26 Dec, 2024 | 8.29 | 8.66 | 8.29 | 8.57 | 4.32 Million |
| 25 Dec, 2024 | 8.69 | 8.69 | 8.27 | 8.33 | 5.62 Million |
| 24 Dec, 2024 | 8.58 | 8.71 | 8.43 | 8.66 | 3.53 Million |
| 23 Dec, 2024 | 9.0 | 9.05 | 8.49 | 8.51 | 6.2 Million |
| 20 Dec, 2024 | 8.88 | 9.07 | 8.85 | 9.01 | 3.81 Million |
| 19 Dec, 2024 | 8.82 | 8.94 | 8.65 | 8.88 | 4.51 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH