Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.98 | 10.9 | 9.95 | 10.59 | 36.86 Million |
| 15 Jan, 2025 | 10.28 | 10.41 | 9.85 | 9.92 | 18.47 Million |
| 14 Jan, 2025 | 9.95 | 10.38 | 9.83 | 10.38 | 28.48 Million |
| 13 Jan, 2025 | 9.81 | 10.12 | 9.51 | 9.78 | 19.85 Million |
| 10 Jan, 2025 | 9.95 | 10.52 | 9.81 | 9.93 | 25.78 Million |
| 09 Jan, 2025 | 10.01 | 10.22 | 9.87 | 9.92 | 16.83 Million |
| 08 Jan, 2025 | 10.31 | 10.44 | 9.8 | 10.11 | 24.99 Million |
| 07 Jan, 2025 | 10.02 | 10.4 | 9.58 | 10.32 | 32.06 Million |
| 06 Jan, 2025 | 8.92 | 10.1 | 8.55 | 9.99 | 34.19 Million |
| 03 Jan, 2025 | 9.79 | 10.09 | 9.16 | 9.29 | 29.16 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH