Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.19 | 9.3 | 9.1 | 9.29 | 1.71 Million |
| 09 Sep, 2024 | 9.09 | 9.3 | 9.05 | 9.21 | 1.71 Million |
| 08 Sep, 2024 | 9.09 | 9.3 | 9.05 | 9.21 | 1.54 Million |
| 06 Sep, 2024 | 9.38 | 9.45 | 9.15 | 9.18 | 2.34 Million |
| 05 Sep, 2024 | 9.4 | 9.49 | 9.3 | 9.37 | 2.34 Million |
| 04 Sep, 2024 | 9.4 | 9.49 | 9.33 | 9.39 | 2.29 Million |
| 03 Sep, 2024 | 9.5 | 9.67 | 9.46 | 9.53 | 2.09 Million |
| 02 Sep, 2024 | 9.68 | 9.75 | 9.5 | 9.51 | 2.93 Million |
| 01 Sep, 2024 | 9.68 | 9.75 | 9.5 | 9.51 | 2.89 Million |
| 30 Aug, 2024 | 9.55 | 9.88 | 9.5 | 9.73 | 3.56 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH