Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.36 43.12 42.36 42.84 388.5 Thousand
08 May, 2024 43.06 43.06 42.38 42.47 335 Thousand
07 May, 2024 42.65 43.14 42.53 43.11 524.1 Thousand
06 May, 2024 44.28 44.93 42.44 42.76 866.46 Thousand
30 Apr, 2024 43.47 43.93 42.71 42.86 557.3 Thousand
29 Apr, 2024 42.21 43.55 42.21 43.47 419.06 Thousand
26 Apr, 2024 42.09 42.89 41.88 42.42 511.3 Thousand
25 Apr, 2024 44.02 44.27 42.19 42.46 815.6 Thousand
24 Apr, 2024 43.32 44.61 42.94 44.55 550.1 Thousand
23 Apr, 2024 42.14 43.48 42.13 43.1 366.4 Thousand