Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.22 45.89 44.53 44.6 499.2 Thousand
03 Apr, 2024 46.0 46.14 44.95 45.48 476.76 Thousand
02 Apr, 2024 46.49 46.99 45.52 45.8 849.92 Thousand
01 Apr, 2024 44.12 47.35 43.78 47.34 1.79 Million
29 Mar, 2024 44.66 45.63 44.51 45.63 731.78 Thousand
28 Mar, 2024 43.3 44.99 43.08 44.47 627 Thousand
27 Mar, 2024 45.43 45.43 43.22 43.3 767.3 Thousand
26 Mar, 2024 43.75 45.98 43.71 45.98 624.91 Thousand
25 Mar, 2024 44.4 44.98 43.64 43.64 447.3 Thousand
22 Mar, 2024 45.4 45.4 43.89 44.35 425.6 Thousand