Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 51.59 52.58 51.01 51.83 311 Thousand
27 Dec, 2023 50.72 51.57 50.27 51.42 224.4 Thousand
26 Dec, 2023 51.97 51.97 50.56 50.7 241.6 Thousand
25 Dec, 2023 51.68 52.09 51.02 51.99 320.9 Thousand
22 Dec, 2023 52.83 52.83 51.35 51.45 299.2 Thousand
21 Dec, 2023 52.0 52.38 51.0 52.25 272.6 Thousand
20 Dec, 2023 51.98 52.86 51.98 52.01 208.8 Thousand
19 Dec, 2023 52.19 52.19 51.53 52.12 201 Thousand
18 Dec, 2023 52.45 52.94 51.61 51.98 329.78 Thousand
15 Dec, 2023 52.88 53.18 52.08 52.45 332.9 Thousand