Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 45.31

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 38.99 39.32 37.5 38.49 920.39 Thousand
08 Feb, 2024 33.19 38.35 32.41 37.85 1.11 Million
07 Feb, 2024 35.19 35.19 32.32 32.71 931.51 Thousand
06 Feb, 2024 34.5 36.43 31.72 34.91 1.04 Million
05 Feb, 2024 38.25 38.25 32.84 34.89 954.9 Thousand
02 Feb, 2024 40.35 40.61 36.66 38.11 745.8 Thousand
01 Feb, 2024 42.0 42.0 38.9 39.61 887.86 Thousand
31 Jan, 2024 44.28 44.4 41.6 41.74 712.7 Thousand
30 Jan, 2024 44.95 46.49 44.05 44.09 360 Thousand
29 Jan, 2024 46.85 47.13 45.5 45.89 473.1 Thousand