Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)
CNY 63.03
(0.78%)
CNY 63.03
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 35.97 | 36.65 | 35.61 | 36.23 | 224.3 Thousand |
| 04 Jul, 2024 | 37.6 | 37.91 | 36.18 | 36.25 | 257.1 Thousand |
| 03 Jul, 2024 | 37.35 | 37.9 | 37.26 | 37.43 | 289.8 Thousand |
| 02 Jul, 2024 | 37.02 | 37.58 | 37.02 | 37.15 | 104.7 Thousand |
| 01 Jul, 2024 | 36.7 | 37.38 | 36.4 | 37.21 | 115.5 Thousand |
| 28 Jun, 2024 | 36.46 | 37.18 | 36.39 | 36.68 | 114.97 Thousand |
| 27 Jun, 2024 | 37.12 | 37.55 | 36.43 | 36.48 | 119.1 Thousand |
| 26 Jun, 2024 | 36.3 | 37.58 | 36.08 | 37.46 | 193.2 Thousand |
| 25 Jun, 2024 | 35.9 | 36.96 | 35.88 | 36.34 | 181.8 Thousand |
| 24 Jun, 2024 | 37.51 | 37.74 | 36.0 | 36.08 | 242.4 Thousand |
SODFC
PYPL
TPIPP-R
2851
TVSSRICHAK
000819