Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 33.3 33.95 33.05 33.7 113.1 Thousand
06 Sep, 2024 34.23 34.32 33.58 33.62 160.8 Thousand
05 Sep, 2024 34.5 34.5 34.08 34.22 106.6 Thousand
04 Sep, 2024 34.39 34.5 34.04 34.14 118 Thousand
03 Sep, 2024 33.58 34.45 33.3 34.42 266.9 Thousand
02 Sep, 2024 34.27 34.41 33.5 33.55 247.3 Thousand
01 Sep, 2024 34.27 34.41 33.5 33.55 247.3 Thousand
30 Aug, 2024 33.94 34.62 33.63 34.2 328.5 Thousand
29 Aug, 2024 33.2 34.0 33.19 33.84 201.57 Thousand
28 Aug, 2024 33.21 33.9 33.01 33.68 209.97 Thousand