Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 33.0 33.47 32.71 33.45 286.8 Thousand
26 Aug, 2024 33.12 33.46 32.62 33.04 327.37 Thousand
25 Aug, 2024 33.12 33.46 32.62 33.04 327.37 Thousand
23 Aug, 2024 33.83 34.2 33.01 33.2 477.36 Thousand
22 Aug, 2024 36.05 36.08 33.86 33.93 1.02 Million
21 Aug, 2024 39.0 39.01 35.8 36.43 1.44 Million
20 Aug, 2024 37.15 39.44 37.0 38.38 1.41 Million
19 Aug, 2024 36.45 37.87 35.32 37.75 1.46 Million
18 Aug, 2024 36.45 37.87 35.32 37.75 1.46 Million
16 Aug, 2024 36.58 37.92 36.35 37.6 980.79 Thousand