Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.68 37.8 34.52 35.85 582.3 Thousand
23 Sep, 2024 34.61 34.83 34.4 34.63 118.9 Thousand
20 Sep, 2024 34.25 34.66 34.05 34.61 145.4 Thousand
19 Sep, 2024 33.58 34.94 33.58 34.67 264.3 Thousand
18 Sep, 2024 33.5 34.15 32.88 33.99 203.4 Thousand
13 Sep, 2024 34.67 34.67 33.49 33.49 109 Thousand
12 Sep, 2024 34.16 34.48 34.04 34.05 87.5 Thousand
11 Sep, 2024 34.2 34.5 33.72 34.38 107 Thousand
10 Sep, 2024 33.71 34.22 33.51 34.2 100.5 Thousand
09 Sep, 2024 33.3 33.95 33.05 33.7 113.1 Thousand