Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. (300695.SZ)

CNY 63.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.55 39.86 39.0 39.18 280.9 Thousand
14 Oct, 2024 39.9 39.91 38.8 39.85 494.73 Thousand
11 Oct, 2024 40.85 40.85 39.28 39.35 640.7 Thousand
10 Oct, 2024 41.3 42.65 41.0 41.48 642.9 Thousand
09 Oct, 2024 45.0 45.0 41.08 41.36 1.07 Million
08 Oct, 2024 48.97 51.29 43.6 46.65 1.87 Million
30 Sep, 2024 39.66 42.91 38.71 42.76 1.7 Million
27 Sep, 2024 36.58 38.58 36.58 37.92 678.02 Thousand
26 Sep, 2024 35.56 36.48 35.56 36.4 377.6 Thousand
25 Sep, 2024 36.38 36.5 35.81 35.89 489.65 Thousand