Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 27.72 | 27.91 | 26.09 | 26.12 | 17.41 Million |
| 13 Nov, 2024 | 26.54 | 27.5 | 26.2 | 27.33 | 16.74 Million |
| 12 Nov, 2024 | 27.3 | 27.6 | 26.31 | 26.59 | 16.89 Million |
| 11 Nov, 2024 | 26.01 | 27.15 | 25.86 | 27.11 | 17.64 Million |
| 08 Nov, 2024 | 26.52 | 26.86 | 25.85 | 26.16 | 17.01 Million |
| 07 Nov, 2024 | 26.4 | 26.7 | 25.6 | 26.25 | 15.42 Million |
| 06 Nov, 2024 | 25.63 | 26.8 | 25.56 | 25.86 | 17.32 Million |
| 05 Nov, 2024 | 24.8 | 25.67 | 24.58 | 25.56 | 11.41 Million |
| 04 Nov, 2024 | 24.2 | 24.85 | 24.13 | 24.85 | 7.43 Million |
| 01 Nov, 2024 | 25.0 | 25.2 | 24.18 | 24.21 | 12.17 Million |
7682
JKN
111770
4912
CSTE
3551