Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 24.11 | 24.15 | 23.66 | 23.7 | 5.46 Million |
| 27 Nov, 2024 | 23.84 | 24.17 | 23.09 | 24.13 | 7.37 Million |
| 26 Nov, 2024 | 24.12 | 24.38 | 23.82 | 23.9 | 4.16 Million |
| 25 Nov, 2024 | 24.02 | 24.25 | 23.56 | 24.23 | 5.86 Million |
| 22 Nov, 2024 | 24.93 | 25.0 | 23.85 | 23.9 | 9.25 Million |
| 21 Nov, 2024 | 24.91 | 25.38 | 24.72 | 24.93 | 8.15 Million |
| 20 Nov, 2024 | 25.03 | 25.16 | 24.65 | 25.03 | 9.5 Million |
| 19 Nov, 2024 | 24.59 | 25.28 | 24.26 | 25.23 | 8.05 Million |
| 18 Nov, 2024 | 25.22 | 25.39 | 24.23 | 24.33 | 9.15 Million |
| 15 Nov, 2024 | 26.0 | 26.15 | 25.15 | 25.17 | 11.27 Million |
7682
JKN
111770
4912
CSTE
3551