Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 25.6 | 25.78 | 25.04 | 25.2 | 12.39 Million |
| 30 Oct, 2024 | 25.5 | 25.77 | 24.68 | 25.13 | 12.34 Million |
| 29 Oct, 2024 | 26.44 | 26.96 | 25.61 | 25.64 | 14.02 Million |
| 28 Oct, 2024 | 26.84 | 26.85 | 25.97 | 26.5 | 18.39 Million |
| 25 Oct, 2024 | 25.9 | 27.2 | 25.6 | 27.12 | 24.3 Million |
| 24 Oct, 2024 | 26.66 | 26.66 | 25.37 | 25.5 | 15.78 Million |
| 23 Oct, 2024 | 26.48 | 27.37 | 25.99 | 26.83 | 21.26 Million |
| 22 Oct, 2024 | 25.69 | 26.62 | 25.45 | 26.61 | 16.59 Million |
| 21 Oct, 2024 | 25.48 | 26.66 | 25.38 | 25.8 | 18.32 Million |
| 18 Oct, 2024 | 24.13 | 26.18 | 24.06 | 25.31 | 16.9 Million |
7682
JKN
111770
4912
CSTE
3551