Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 24.62 | 24.71 | 24.28 | 24.7 | 6.31 Million |
| 11 Dec, 2024 | 24.45 | 24.72 | 24.4 | 24.55 | 4.73 Million |
| 10 Dec, 2024 | 25.3 | 25.4 | 24.43 | 24.45 | 8.1 Million |
| 09 Dec, 2024 | 24.31 | 24.7 | 24.12 | 24.45 | 6.06 Million |
| 06 Dec, 2024 | 24.25 | 24.48 | 23.84 | 24.37 | 8.45 Million |
| 05 Dec, 2024 | 24.1 | 24.44 | 24.0 | 24.25 | 4.54 Million |
| 04 Dec, 2024 | 24.41 | 24.41 | 24.04 | 24.16 | 6.57 Million |
| 03 Dec, 2024 | 24.4 | 24.55 | 24.09 | 24.52 | 8.57 Million |
| 02 Dec, 2024 | 24.0 | 24.3 | 23.8 | 24.3 | 6.98 Million |
| 29 Nov, 2024 | 23.68 | 24.39 | 23.6 | 24.06 | 6.52 Million |
7682
JKN
111770
4912
CSTE
3551