Shenzhen Sinexcel Electric Co.,Ltd. (300693.SZ)
CNY 29.69
(1.78%)
CNY 29.69
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 28.0 | 29.2 | 27.8 | 28.09 | 29.11 Million |
| 09 Jan, 2025 | 26.7 | 29.8 | 26.7 | 28.75 | 56.74 Million |
| 08 Jan, 2025 | 27.51 | 27.55 | 26.11 | 27.01 | 28.06 Million |
| 07 Jan, 2025 | 27.0 | 27.98 | 26.7 | 27.91 | 32.66 Million |
| 06 Jan, 2025 | 25.75 | 27.72 | 25.16 | 27.4 | 30.73 Million |
| 03 Jan, 2025 | 26.0 | 26.64 | 25.1 | 26.0 | 22.14 Million |
| 02 Jan, 2025 | 26.55 | 26.8 | 25.53 | 26.03 | 21.27 Million |
| 31 Dec, 2024 | 28.01 | 28.29 | 26.78 | 26.96 | 30.64 Million |
| 30 Dec, 2024 | 26.1 | 29.5 | 25.8 | 28.29 | 43.74 Million |
| 27 Dec, 2024 | 27.14 | 27.47 | 26.13 | 26.22 | 25.2 Million |
7682
JKN
111770
4912
CSTE
3551