Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.75 | 5.86 | 5.61 | 5.69 | 12.09 Million |
| 09 May, 2024 | 5.61 | 5.94 | 5.57 | 5.76 | 20.64 Million |
| 08 May, 2024 | 5.41 | 5.78 | 5.32 | 5.69 | 15.21 Million |
| 07 May, 2024 | 5.4 | 5.42 | 5.3 | 5.4 | 4.67 Million |
| 06 May, 2024 | 5.28 | 5.48 | 5.26 | 5.4 | 6.27 Million |
| 30 Apr, 2024 | 5.2 | 5.27 | 5.14 | 5.26 | 3.46 Million |
| 29 Apr, 2024 | 4.97 | 5.18 | 4.97 | 5.18 | 3.9 Million |
| 26 Apr, 2024 | 5.06 | 5.06 | 4.95 | 5.01 | 3.68 Million |
| 25 Apr, 2024 | 5.0 | 5.09 | 4.95 | 5.02 | 2.51 Million |
| 24 Apr, 2024 | 4.88 | 4.98 | 4.86 | 4.97 | 2.52 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS