Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.17 | 5.27 | 5.14 | 5.19 | 3.15 Million |
| 23 May, 2024 | 5.33 | 5.33 | 5.15 | 5.16 | 4.08 Million |
| 22 May, 2024 | 5.29 | 5.36 | 5.28 | 5.34 | 3.12 Million |
| 21 May, 2024 | 5.31 | 5.36 | 5.25 | 5.29 | 3.93 Million |
| 20 May, 2024 | 5.42 | 5.42 | 5.3 | 5.35 | 4.42 Million |
| 17 May, 2024 | 5.39 | 5.44 | 5.29 | 5.39 | 5.06 Million |
| 16 May, 2024 | 5.31 | 5.49 | 5.31 | 5.41 | 5.45 Million |
| 15 May, 2024 | 5.43 | 5.43 | 5.28 | 5.31 | 7.26 Million |
| 14 May, 2024 | 5.51 | 5.51 | 5.38 | 5.44 | 7.29 Million |
| 13 May, 2024 | 5.62 | 5.71 | 5.44 | 5.48 | 10.81 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS