Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.54 | 4.71 | 4.51 | 4.7 | 4.78 Million |
| 06 Jun, 2024 | 4.71 | 4.78 | 4.4 | 4.47 | 7.58 Million |
| 05 Jun, 2024 | 4.8 | 4.81 | 4.73 | 4.73 | 3.17 Million |
| 04 Jun, 2024 | 4.89 | 4.89 | 4.73 | 4.83 | 3.38 Million |
| 03 Jun, 2024 | 5.1 | 5.1 | 4.84 | 4.9 | 5.2 Million |
| 31 May, 2024 | 5.11 | 5.12 | 5.04 | 5.07 | 2.95 Million |
| 30 May, 2024 | 5.15 | 5.21 | 5.1 | 5.12 | 4.01 Million |
| 29 May, 2024 | 5.11 | 5.23 | 5.09 | 5.12 | 3.98 Million |
| 28 May, 2024 | 5.29 | 5.29 | 5.15 | 5.17 | 2.95 Million |
| 27 May, 2024 | 5.2 | 5.31 | 5.14 | 5.29 | 3.88 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS