Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 26.0 | 26.16 | 25.66 | 25.77 | 7.57 Million |
| 17 Nov, 2023 | 26.3 | 26.43 | 25.6 | 25.93 | 8.61 Million |
| 16 Nov, 2023 | 27.0 | 27.11 | 26.2 | 26.33 | 7.93 Million |
| 15 Nov, 2023 | 27.27 | 27.63 | 26.63 | 27.05 | 11.44 Million |
| 14 Nov, 2023 | 25.55 | 26.88 | 25.52 | 26.63 | 13.07 Million |
| 13 Nov, 2023 | 25.15 | 25.86 | 25.07 | 25.67 | 8.34 Million |
| 10 Nov, 2023 | 25.06 | 25.51 | 24.87 | 24.96 | 5.29 Million |
| 09 Nov, 2023 | 25.77 | 25.96 | 25.2 | 25.45 | 7.21 Million |
| 08 Nov, 2023 | 26.0 | 26.1 | 25.35 | 25.81 | 9.84 Million |
| 07 Nov, 2023 | 25.17 | 26.0 | 24.65 | 25.88 | 17.6 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN