Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 24.04 | 24.39 | 23.81 | 23.93 | 5.03 Million |
| 01 Dec, 2023 | 23.47 | 24.21 | 23.11 | 23.93 | 5.84 Million |
| 30 Nov, 2023 | 23.62 | 23.73 | 23.16 | 23.37 | 3.21 Million |
| 29 Nov, 2023 | 23.65 | 23.98 | 23.5 | 23.56 | 3.5 Million |
| 28 Nov, 2023 | 23.8 | 24.06 | 23.45 | 23.82 | 4.64 Million |
| 27 Nov, 2023 | 23.79 | 24.2 | 23.36 | 23.67 | 8.56 Million |
| 24 Nov, 2023 | 24.85 | 24.93 | 23.72 | 23.92 | 6.99 Million |
| 23 Nov, 2023 | 24.51 | 25.02 | 24.0 | 24.95 | 6.34 Million |
| 22 Nov, 2023 | 25.0 | 25.37 | 24.44 | 24.48 | 6.11 Million |
| 21 Nov, 2023 | 25.87 | 25.87 | 25.05 | 25.11 | 8.75 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN